Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 26.6 26.7 26.0 26.1 546 Thousand
24 Dec, 2010 26.25 26.6 26.25 26.45 456 Thousand
23 Dec, 2010 26.4 26.65 26.25 26.25 467 Thousand
22 Dec, 2010 26.0 26.65 26.0 26.4 594 Thousand
21 Dec, 2010 25.75 26.2 25.75 26.0 299 Thousand
20 Dec, 2010 26.05 26.3 25.7 25.75 168 Thousand
17 Dec, 2010 26.0 26.5 26.0 26.05 346 Thousand
16 Dec, 2010 26.0 26.15 25.8 26.0 307 Thousand
15 Dec, 2010 26.4 26.9 25.8 25.8 460 Thousand
14 Dec, 2010 27.0 27.0 26.35 26.55 534 Thousand