Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 26.15 26.7 25.95 26.3 368 Thousand
07 Jan, 2011 26.65 26.75 26.0 26.1 533 Thousand
06 Jan, 2011 26.95 26.95 26.4 26.5 313 Thousand
05 Jan, 2011 27.0 27.0 26.1 26.4 434 Thousand
04 Jan, 2011 26.35 27.15 26.3 26.3 687 Thousand
03 Jan, 2011 25.9 26.7 25.9 26.2 412 Thousand
31 Dec, 2010 25.3 26.5 25.2 25.9 768 Thousand
30 Dec, 2010 25.5 25.85 25.25 25.25 264 Thousand
29 Dec, 2010 26.0 26.1 25.4 25.4 372 Thousand
28 Dec, 2010 26.1 26.3 25.85 26.0 250 Thousand