Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 26.3 27.35 26.3 26.75 630 Thousand
21 Jan, 2011 26.25 26.4 26.1 26.1 326 Thousand
20 Jan, 2011 26.6 26.6 26.2 26.25 355 Thousand
19 Jan, 2011 26.55 26.75 26.45 26.5 345 Thousand
18 Jan, 2011 26.8 26.9 26.4 26.5 449 Thousand
17 Jan, 2011 27.0 27.0 26.4 26.5 232 Thousand
14 Jan, 2011 26.7 27.15 26.25 26.6 550 Thousand
13 Jan, 2011 26.8 26.85 26.35 26.4 326 Thousand
12 Jan, 2011 26.6 26.95 26.55 26.75 498 Thousand
11 Jan, 2011 26.2 26.9 26.1 26.5 559 Thousand