Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 27.3 27.9 26.6 27.25 1.45 Million
01 Mar, 2011 26.0 27.4 26.0 27.3 2.23 Million
25 Feb, 2011 24.5 25.7 24.5 25.65 819 Thousand
24 Feb, 2011 24.45 24.9 24.15 24.55 387 Thousand
23 Feb, 2011 24.6 24.9 24.05 24.15 300 Thousand
22 Feb, 2011 25.35 25.5 24.6 24.7 961 Thousand
21 Feb, 2011 25.6 25.6 25.2 25.2 280 Thousand
18 Feb, 2011 25.3 25.55 25.3 25.5 191 Thousand
17 Feb, 2011 25.45 25.55 25.25 25.25 186 Thousand
16 Feb, 2011 25.6 25.85 25.25 25.25 449 Thousand