Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 24.95 25.2 24.9 25.0 367 Thousand
29 Mar, 2011 25.0 25.25 24.8 24.85 258 Thousand
28 Mar, 2011 25.45 25.45 24.95 24.95 335 Thousand
25 Mar, 2011 26.0 26.1 25.3 25.3 1.02 Million
24 Mar, 2011 25.9 26.5 25.55 26.0 1.19 Million
23 Mar, 2011 25.25 25.75 25.15 25.4 564 Thousand
22 Mar, 2011 25.2 25.75 25.2 25.25 795 Thousand
21 Mar, 2011 25.1 25.45 24.9 25.1 632 Thousand
18 Mar, 2011 24.9 24.95 24.65 24.95 448 Thousand
17 Mar, 2011 24.45 24.85 24.3 24.5 403 Thousand