Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 25.8 25.9 25.55 25.7 491 Thousand
14 Apr, 2011 25.5 25.85 25.5 25.75 293 Thousand
13 Apr, 2011 25.1 25.8 25.1 25.75 378 Thousand
12 Apr, 2011 25.85 25.85 25.15 25.2 296 Thousand
11 Apr, 2011 25.9 26.2 25.65 25.85 830 Thousand
08 Apr, 2011 25.45 25.5 25.2 25.4 296 Thousand
07 Apr, 2011 25.3 25.6 25.2 25.45 353 Thousand
06 Apr, 2011 25.1 25.3 25.05 25.05 302 Thousand
01 Apr, 2011 25.0 25.2 24.8 24.9 206 Thousand
31 Mar, 2011 25.1 25.3 24.9 25.0 284 Thousand