Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 23.2 23.25 22.9 22.9 103 Thousand
13 May, 2011 23.0 23.1 23.0 23.0 172 Thousand
12 May, 2011 23.0 23.1 22.9 22.95 254 Thousand
11 May, 2011 23.45 23.5 23.0 23.0 217 Thousand
10 May, 2011 23.45 23.65 23.25 23.25 247 Thousand
09 May, 2011 23.1 23.45 23.1 23.2 164 Thousand
06 May, 2011 23.35 23.35 23.0 23.0 413 Thousand
05 May, 2011 23.2 23.55 23.05 23.3 466 Thousand
04 May, 2011 23.4 23.6 22.8 23.0 864 Thousand
03 May, 2011 24.2 24.3 23.6 23.6 552 Thousand