Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 22.45 22.7 22.25 22.6 142 Thousand
27 May, 2011 22.2 22.7 22.2 22.7 137 Thousand
26 May, 2011 22.75 22.75 22.3 22.45 191 Thousand
25 May, 2011 21.65 22.5 21.65 22.5 151 Thousand
24 May, 2011 21.9 22.0 21.55 21.65 467 Thousand
23 May, 2011 22.5 22.5 22.0 22.0 446 Thousand
20 May, 2011 23.0 23.1 22.5 22.5 306 Thousand
19 May, 2011 23.0 23.1 22.8 22.8 133 Thousand
18 May, 2011 23.1 23.1 22.8 22.8 162 Thousand
17 May, 2011 22.9 23.0 22.75 22.9 144 Thousand