Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 25.1 25.1 24.4 24.4 613 Thousand
28 Apr, 2011 25.45 25.5 25.05 25.05 248 Thousand
27 Apr, 2011 25.1 25.6 25.1 25.1 303 Thousand
26 Apr, 2011 25.05 25.3 25.0 25.0 225 Thousand
25 Apr, 2011 25.35 25.6 25.1 25.1 337 Thousand
22 Apr, 2011 25.6 25.6 25.25 25.35 247 Thousand
21 Apr, 2011 25.9 25.9 25.45 25.45 349 Thousand
20 Apr, 2011 25.2 25.75 25.2 25.3 443 Thousand
19 Apr, 2011 25.1 25.5 25.1 25.1 335 Thousand
18 Apr, 2011 25.8 26.0 25.1 25.1 312 Thousand