Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 22.5 22.7 22.35 22.35 131 Thousand
13 Jun, 2011 22.7 22.85 22.5 22.5 255 Thousand
10 Jun, 2011 23.3 23.3 22.7 22.7 154 Thousand
09 Jun, 2011 23.4 23.4 22.95 22.95 101 Thousand
08 Jun, 2011 22.75 23.4 22.7 23.15 278 Thousand
07 Jun, 2011 22.7 22.9 22.45 22.7 146 Thousand
03 Jun, 2011 22.5 22.75 22.5 22.7 44 Thousand
02 Jun, 2011 22.9 22.9 22.5 22.55 259 Thousand
01 Jun, 2011 22.9 23.05 22.85 23.05 111 Thousand
31 May, 2011 22.7 22.95 22.5 22.95 186 Thousand