Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 20.7 20.75 19.8 19.8 481 Thousand
11 Jul, 2011 21.0 21.15 20.7 20.7 239.48 Thousand
08 Jul, 2011 21.3 21.3 21.0 21.0 62.21 Thousand
07 Jul, 2011 21.15 21.25 21.0 21.05 136.48 Thousand
06 Jul, 2011 21.2 21.3 21.0 21.15 240 Thousand
05 Jul, 2011 21.55 21.55 21.2 21.2 32 Thousand
04 Jul, 2011 21.5 21.7 21.4 21.4 145 Thousand
01 Jul, 2011 21.5 21.65 21.35 21.55 119.36 Thousand
30 Jun, 2011 21.3 21.9 21.0 21.9 254.2 Thousand
29 Jun, 2011 21.1 21.5 21.1 21.2 120 Thousand