Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 20.4 20.55 20.3 20.4 315.43 Thousand
25 Jul, 2011 20.9 20.9 20.25 20.5 128.71 Thousand
22 Jul, 2011 21.15 21.15 20.55 20.65 146.29 Thousand
21 Jul, 2011 20.15 21.2 20.0 20.95 255.67 Thousand
20 Jul, 2011 19.65 20.1 19.6 20.05 111.24 Thousand
19 Jul, 2011 19.4 19.6 19.3 19.5 242 Thousand
18 Jul, 2011 19.3 19.45 19.25 19.3 233.06 Thousand
15 Jul, 2011 19.1 19.3 19.0 19.3 109 Thousand
14 Jul, 2011 19.35 19.6 18.9 18.9 433.2 Thousand
13 Jul, 2011 19.75 20.1 19.35 19.35 193.53 Thousand