Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 14.9 15.2 14.9 15.15 893 Thousand
08 Aug, 2011 17.0 17.0 16.0 16.0 781.21 Thousand
05 Aug, 2011 17.3 17.8 17.2 17.2 472.06 Thousand
04 Aug, 2011 18.8 19.0 18.45 18.45 97 Thousand
03 Aug, 2011 18.9 19.0 18.5 18.5 205 Thousand
02 Aug, 2011 19.15 19.2 18.85 18.85 59 Thousand
01 Aug, 2011 18.9 19.1 18.7 18.85 115.26 Thousand
29 Jul, 2011 19.0 19.15 18.9 18.9 134.21 Thousand
28 Jul, 2011 19.2 19.45 19.05 19.05 116.32 Thousand
27 Jul, 2011 19.05 19.65 19.05 19.2 320.68 Thousand