Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 25.0 25.4 24.35 24.85 814 Thousand
15 Mar, 2011 26.6 26.6 24.6 24.8 1.26 Million
14 Mar, 2011 25.0 26.5 25.0 26.45 2.33 Million
11 Mar, 2011 25.0 25.3 25.0 25.0 695 Thousand
10 Mar, 2011 26.2 26.2 25.5 25.6 582 Thousand
09 Mar, 2011 26.4 26.55 26.0 26.2 505 Thousand
08 Mar, 2011 26.25 26.45 26.0 26.1 628 Thousand
07 Mar, 2011 27.0 27.0 25.65 26.25 1.37 Million
04 Mar, 2011 27.1 27.35 26.5 26.5 649 Thousand
03 Mar, 2011 27.25 27.5 26.9 26.9 806 Thousand