Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 25.7 26.1 25.2 25.2 309 Thousand
14 Feb, 2011 25.6 26.2 25.5 25.55 298 Thousand
11 Feb, 2011 25.8 25.95 25.05 25.6 577 Thousand
10 Feb, 2011 25.8 25.9 25.5 25.75 242 Thousand
09 Feb, 2011 26.2 26.2 25.8 25.8 325 Thousand
08 Feb, 2011 26.7 26.85 26.05 26.05 343 Thousand
28 Jan, 2011 26.5 26.9 26.15 26.6 617 Thousand
27 Jan, 2011 26.25 26.45 26.05 26.35 320 Thousand
26 Jan, 2011 26.2 26.5 26.1 26.1 222 Thousand
25 Jan, 2011 27.0 27.0 26.05 26.05 441 Thousand