Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 24.5 24.7 24.35 24.5 144 Thousand
26 Nov, 2010 24.6 24.75 24.15 24.15 384 Thousand
25 Nov, 2010 24.4 24.55 24.2 24.4 281 Thousand
24 Nov, 2010 24.1 24.5 24.1 24.15 337 Thousand
23 Nov, 2010 24.5 24.85 24.5 24.6 137 Thousand
22 Nov, 2010 24.95 24.95 24.55 24.7 194 Thousand
19 Nov, 2010 25.0 25.1 24.8 24.8 254 Thousand
18 Nov, 2010 25.2 25.2 24.85 24.95 130 Thousand
17 Nov, 2010 24.65 25.2 24.65 25.0 203 Thousand
16 Nov, 2010 24.9 25.15 24.8 25.0 299 Thousand