Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 15.35 15.45 15.3 15.45 262 Thousand
30 Jun, 2014 15.3 15.3 15.1 15.3 121 Thousand
27 Jun, 2014 15.25 15.3 15.15 15.25 25 Thousand
26 Jun, 2014 15.25 15.3 15.0 15.25 123.25 Thousand
25 Jun, 2014 15.2 15.25 15.0 15.1 96.11 Thousand
24 Jun, 2014 15.1 15.25 15.0 15.2 67 Thousand
23 Jun, 2014 15.6 15.6 14.9 15.1 246.06 Thousand
20 Jun, 2014 15.5 15.6 15.35 15.45 73 Thousand
19 Jun, 2014 15.4 15.5 15.35 15.35 96 Thousand
18 Jun, 2014 15.5 15.5 15.2 15.3 183 Thousand