Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 17.0 17.35 16.85 17.35 1.03 Million
29 Jul, 2014 17.4 18.0 16.75 17.0 2.04 Million
28 Jul, 2014 17.7 17.7 17.1 17.25 2.06 Million
25 Jul, 2014 17.0 17.7 16.7 17.7 5.95 Million
24 Jul, 2014 15.5 16.55 15.5 16.55 2.49 Million
22 Jul, 2014 15.35 15.55 15.3 15.5 103 Thousand
21 Jul, 2014 15.3 15.7 15.3 15.45 227 Thousand
18 Jul, 2014 15.1 15.35 15.1 15.25 68.3 Thousand
17 Jul, 2014 15.2 15.35 15.2 15.2 95.84 Thousand
16 Jul, 2014 15.25 15.35 15.15 15.15 110 Thousand