Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 15.25 15.35 15.25 15.25 49 Thousand
14 Jul, 2014 15.2 15.35 15.15 15.25 115.3 Thousand
11 Jul, 2014 15.6 15.6 15.2 15.3 228.92 Thousand
10 Jul, 2014 15.8 15.8 15.6 15.65 117.3 Thousand
09 Jul, 2014 15.7 15.75 15.55 15.75 187 Thousand
08 Jul, 2014 15.6 15.85 15.6 15.7 281.43 Thousand
07 Jul, 2014 15.6 15.6 15.45 15.6 192 Thousand
04 Jul, 2014 15.65 15.65 15.45 15.5 153 Thousand
03 Jul, 2014 15.3 15.5 15.3 15.5 111 Thousand
02 Jul, 2014 15.5 15.6 15.25 15.25 165.43 Thousand