Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 16.15 16.45 16.0 16.15 466 Thousand
12 Aug, 2014 16.4 16.4 16.1 16.15 498.31 Thousand
11 Aug, 2014 16.2 16.6 16.2 16.4 527 Thousand
08 Aug, 2014 16.95 17.2 15.9 16.2 1.1 Million
07 Aug, 2014 17.2 17.2 16.55 16.95 872 Thousand
06 Aug, 2014 18.35 18.75 16.75 17.1 4.78 Million
05 Aug, 2014 17.0 18.0 16.55 18.0 2.96 Million
04 Aug, 2014 16.45 16.9 16.2 16.85 895.23 Thousand
01 Aug, 2014 16.9 16.9 16.35 16.45 1 Million
31 Jul, 2014 17.15 17.55 16.8 17.1 1.5 Million