Harmony Electronics (8182)
TWD 25.45
(0.0%)
TWD 25.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2014 | 15.3 | 15.3 | 15.15 | 15.2 | 106 Thousand |
| 10 Sep, 2014 | 15.1 | 15.3 | 15.05 | 15.3 | 83 Thousand |
| 09 Sep, 2014 | 15.0 | 15.3 | 15.0 | 15.15 | 193.77 Thousand |
| 05 Sep, 2014 | 14.95 | 15.1 | 14.9 | 15.0 | 88 Thousand |
| 04 Sep, 2014 | 15.1 | 15.1 | 14.9 | 14.95 | 86 Thousand |
| 03 Sep, 2014 | 15.05 | 15.2 | 15.0 | 15.0 | 96 Thousand |
| 02 Sep, 2014 | 15.1 | 15.1 | 15.0 | 15.05 | 179 Thousand |
| 01 Sep, 2014 | 15.2 | 15.3 | 15.1 | 15.2 | 152 Thousand |
| 29 Aug, 2014 | 15.1 | 15.2 | 15.05 | 15.05 | 191.48 Thousand |
| 28 Aug, 2014 | 15.3 | 15.4 | 15.15 | 15.25 | 202 Thousand |
8183
8227
8234
8155
8171
8176