Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 14.9 14.95 14.7 14.7 130 Thousand
24 Sep, 2014 14.7 14.85 14.7 14.85 72 Thousand
23 Sep, 2014 14.85 14.9 14.7 14.75 93.41 Thousand
22 Sep, 2014 15.0 15.0 14.85 14.85 91 Thousand
19 Sep, 2014 15.05 15.25 15.0 15.1 157 Thousand
18 Sep, 2014 14.85 15.1 14.85 15.0 120 Thousand
17 Sep, 2014 14.8 15.0 14.8 14.85 95 Thousand
16 Sep, 2014 14.8 14.95 14.7 14.7 123.53 Thousand
15 Sep, 2014 14.9 15.0 14.8 14.8 196 Thousand
12 Sep, 2014 15.1 15.15 15.0 15.0 124 Thousand