Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 15.85 15.85 15.3 15.8 336 Thousand
08 Oct, 2014 15.85 15.9 15.7 15.85 198.26 Thousand
07 Oct, 2014 15.65 16.05 15.65 16.0 213 Thousand
06 Oct, 2014 15.7 15.85 15.6 15.85 206.34 Thousand
03 Oct, 2014 15.7 16.0 15.55 15.75 655 Thousand
02 Oct, 2014 14.85 15.5 14.85 15.5 545.95 Thousand
01 Oct, 2014 14.65 15.3 14.65 15.0 403 Thousand
30 Sep, 2014 14.65 14.8 14.55 14.55 98.1 Thousand
29 Sep, 2014 14.65 14.8 14.65 14.65 24 Thousand
26 Sep, 2014 14.7 14.8 14.4 14.65 294 Thousand