Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 15.15 15.3 15.1 15.2 248 Thousand
26 Aug, 2014 15.1 15.2 15.0 15.0 176 Thousand
25 Aug, 2014 15.35 15.4 14.95 15.15 269.21 Thousand
22 Aug, 2014 14.75 15.3 14.75 15.05 383 Thousand
21 Aug, 2014 15.0 15.05 14.35 14.75 285 Thousand
20 Aug, 2014 14.9 15.15 14.85 14.95 249.06 Thousand
19 Aug, 2014 14.6 14.9 14.6 14.8 359.03 Thousand
18 Aug, 2014 15.6 15.9 14.5 14.5 1.17 Million
15 Aug, 2014 15.8 15.8 15.35 15.55 510.48 Thousand
14 Aug, 2014 16.4 16.4 15.75 15.8 502.3 Thousand