Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 15.6 15.65 15.35 15.35 203.31 Thousand
16 Jun, 2014 15.4 15.7 15.4 15.5 138.05 Thousand
13 Jun, 2014 15.5 15.5 15.4 15.4 57 Thousand
12 Jun, 2014 15.45 15.6 15.45 15.5 135 Thousand
11 Jun, 2014 15.75 15.75 15.4 15.45 398 Thousand
10 Jun, 2014 15.65 15.9 15.65 15.75 351 Thousand
09 Jun, 2014 15.75 15.75 15.6 15.65 191.43 Thousand
06 Jun, 2014 15.5 15.9 15.5 15.75 366 Thousand
05 Jun, 2014 15.55 15.6 15.4 15.6 447 Thousand
04 Jun, 2014 15.45 15.6 15.3 15.35 259 Thousand