Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 15.65 15.65 15.45 15.55 219 Thousand
30 May, 2014 15.65 15.7 15.5 15.65 162.21 Thousand
29 May, 2014 15.65 15.7 15.5 15.6 361.81 Thousand
28 May, 2014 15.65 15.75 15.55 15.6 358.56 Thousand
27 May, 2014 15.6 15.75 15.45 15.6 305.48 Thousand
26 May, 2014 15.55 15.65 15.45 15.6 233 Thousand
23 May, 2014 16.0 16.05 15.55 15.55 1.02 Million
22 May, 2014 14.9 15.8 14.9 15.8 1.26 Million
21 May, 2014 14.8 14.9 14.8 14.9 143.43 Thousand
20 May, 2014 14.8 15.0 14.8 14.8 132.2 Thousand