Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 14.2 14.2 14.05 14.15 105 Thousand
02 May, 2014 13.9 14.15 13.9 14.05 68 Thousand
30 Apr, 2014 14.2 14.2 13.9 13.9 125.3 Thousand
29 Apr, 2014 14.0 14.2 14.0 14.15 100 Thousand
28 Apr, 2014 14.05 14.15 13.8 13.8 239 Thousand
25 Apr, 2014 14.95 14.95 14.25 14.25 395 Thousand
24 Apr, 2014 15.1 15.2 14.8 15.0 242.21 Thousand
23 Apr, 2014 15.15 15.2 14.95 15.05 60 Thousand
22 Apr, 2014 15.1 15.3 14.95 15.15 146.5 Thousand
21 Apr, 2014 15.1 15.1 14.9 15.1 73.1 Thousand