Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 15.3 15.55 15.3 15.3 424 Thousand
02 Apr, 2014 15.15 15.45 15.15 15.3 336.21 Thousand
01 Apr, 2014 15.2 15.35 15.1 15.15 222.21 Thousand
31 Mar, 2014 14.8 15.2 14.7 15.1 389.21 Thousand
28 Mar, 2014 14.7 15.0 14.7 14.7 102 Thousand
27 Mar, 2014 14.7 14.7 14.6 14.7 100 Thousand
26 Mar, 2014 14.8 14.8 14.55 14.6 354.24 Thousand
25 Mar, 2014 14.5 14.7 14.5 14.65 256 Thousand
24 Mar, 2014 14.55 14.55 14.25 14.5 242 Thousand
21 Mar, 2014 15.0 15.1 14.7 14.7 341.1 Thousand