Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 15.3 15.75 15.3 15.4 400 Thousand
05 Mar, 2014 15.4 15.4 15.15 15.15 344 Thousand
04 Mar, 2014 15.25 15.3 15.0 15.15 189.13 Thousand
03 Mar, 2014 15.45 15.45 15.2 15.25 266.3 Thousand
27 Feb, 2014 15.5 15.75 15.45 15.5 886.1 Thousand
26 Feb, 2014 15.5 15.65 15.5 15.55 404 Thousand
25 Feb, 2014 15.55 15.8 15.5 15.5 439.87 Thousand
24 Feb, 2014 15.55 15.7 15.45 15.55 678.57 Thousand
21 Feb, 2014 15.2 15.6 15.2 15.4 774 Thousand
20 Feb, 2014 14.95 15.2 14.95 15.15 232 Thousand