Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 14.0 14.85 14.0 14.85 263.04 Thousand
27 Jan, 2014 14.7 14.7 14.35 14.4 452.05 Thousand
24 Jan, 2014 15.05 15.2 14.8 14.9 341.14 Thousand
23 Jan, 2014 15.25 15.3 15.05 15.1 327.1 Thousand
22 Jan, 2014 15.3 15.35 15.15 15.2 290.06 Thousand
21 Jan, 2014 15.45 15.5 15.15 15.3 360.26 Thousand
20 Jan, 2014 15.3 15.5 15.3 15.35 230.21 Thousand
17 Jan, 2014 15.4 15.55 15.0 15.3 663.22 Thousand
16 Jan, 2014 15.3 16.25 15.3 15.4 2.13 Million
15 Jan, 2014 15.0 15.4 15.0 15.25 412 Thousand