Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 14.8 15.15 14.8 14.95 762 Thousand
27 Dec, 2013 15.0 15.15 14.75 14.8 1.01 Million
26 Dec, 2013 15.35 15.4 15.0 15.0 1.19 Million
25 Dec, 2013 15.4 15.4 14.9 15.2 1.39 Million
24 Dec, 2013 15.65 15.65 15.15 15.15 2 Million
23 Dec, 2013 15.2 15.75 15.05 15.65 6.06 Million
20 Dec, 2013 13.95 14.75 13.95 14.75 3.5 Million
19 Dec, 2013 13.95 13.95 13.75 13.8 182 Thousand
18 Dec, 2013 13.2 14.0 13.2 13.8 367.27 Thousand
17 Dec, 2013 13.15 13.4 13.15 13.25 61 Thousand