Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 15.1 15.15 14.85 14.95 457.24 Thousand
13 Jan, 2014 15.15 15.35 15.05 15.1 644 Thousand
10 Jan, 2014 15.05 15.25 15.05 15.1 374.24 Thousand
09 Jan, 2014 15.2 15.65 15.0 15.0 1.13 Million
08 Jan, 2014 15.35 15.45 15.2 15.25 1.21 Million
07 Jan, 2014 14.9 15.15 14.85 15.15 405.35 Thousand
06 Jan, 2014 15.15 15.45 14.85 14.95 1.05 Million
03 Jan, 2014 14.6 15.2 14.6 15.15 1.3 Million
02 Jan, 2014 14.7 14.8 14.55 14.6 558 Thousand
31 Dec, 2013 15.0 15.05 14.5 14.55 1.54 Million