Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 28.15 28.35 28.1 28.1 443 Thousand
20 Nov, 2020 27.8 28.1 27.8 28.0 414.5 Thousand
19 Nov, 2020 28.25 28.25 27.7 27.9 495.11 Thousand
18 Nov, 2020 27.2 28.0 27.2 27.9 553.54 Thousand
17 Nov, 2020 27.2 27.45 27.1 27.3 457 Thousand
16 Nov, 2020 27.05 27.3 27.0 27.05 366 Thousand
13 Nov, 2020 26.5 27.05 26.5 26.85 272.64 Thousand
12 Nov, 2020 26.85 27.05 26.5 26.5 272 Thousand
11 Nov, 2020 26.45 26.85 26.45 26.8 154 Thousand
10 Nov, 2020 26.7 26.85 26.45 26.45 350 Thousand