Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 26.75 26.95 26.6 26.65 228 Thousand
06 Nov, 2020 26.5 26.95 26.3 26.45 434.23 Thousand
05 Nov, 2020 26.3 26.35 25.85 26.2 108.1 Thousand
04 Nov, 2020 26.35 26.35 26.05 26.15 133.43 Thousand
03 Nov, 2020 25.9 26.3 25.9 26.25 139.1 Thousand
02 Nov, 2020 26.0 26.6 25.7 25.8 339 Thousand
30 Oct, 2020 26.15 26.25 26.0 26.0 180 Thousand
29 Oct, 2020 25.95 26.2 25.85 26.2 342.48 Thousand
28 Oct, 2020 26.7 26.9 26.4 26.4 176 Thousand
27 Oct, 2020 26.75 26.85 26.55 26.6 115.6 Thousand