Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 27.25 27.35 26.85 26.9 179 Thousand
23 Oct, 2020 27.0 27.3 26.9 27.3 127 Thousand
22 Oct, 2020 27.3 27.3 26.7 26.9 397.18 Thousand
21 Oct, 2020 27.4 27.9 27.4 27.4 566.01 Thousand
20 Oct, 2020 27.15 27.15 26.9 27.15 121.5 Thousand
19 Oct, 2020 26.9 27.4 26.9 27.15 202.1 Thousand
16 Oct, 2020 26.8 27.4 26.65 26.85 351.29 Thousand
15 Oct, 2020 26.8 26.8 26.55 26.75 110 Thousand
14 Oct, 2020 26.75 26.8 26.6 26.65 177.23 Thousand
13 Oct, 2020 26.85 26.9 26.35 26.85 156 Thousand