Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 27.5 27.5 27.0 27.05 398 Thousand
22 Sep, 2020 27.9 27.9 27.0 27.35 591 Thousand
21 Sep, 2020 28.2 28.5 27.9 27.9 288.2 Thousand
18 Sep, 2020 28.2 28.45 28.15 28.3 299.67 Thousand
17 Sep, 2020 28.0 28.25 28.0 28.15 193 Thousand
16 Sep, 2020 28.45 28.45 28.0 28.0 215.2 Thousand
15 Sep, 2020 28.5 28.65 28.15 28.2 241 Thousand
14 Sep, 2020 28.5 28.5 27.95 28.2 328.44 Thousand
11 Sep, 2020 29.0 29.0 28.05 28.2 762 Thousand
10 Sep, 2020 28.85 29.6 28.85 28.9 669 Thousand