Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 28.45 28.75 28.2 28.7 265 Thousand
08 Sep, 2020 29.15 29.2 28.55 28.65 564 Thousand
07 Sep, 2020 29.15 29.6 28.7 28.7 798 Thousand
04 Sep, 2020 28.3 29.0 28.15 29.0 584.1 Thousand
03 Sep, 2020 29.65 29.75 28.9 28.9 1.42 Million
02 Sep, 2020 28.7 29.35 28.6 29.3 937.1 Thousand
01 Sep, 2020 28.85 28.85 28.25 28.45 464 Thousand
31 Aug, 2020 28.1 28.95 27.9 28.8 1.09 Million
28 Aug, 2020 28.25 28.3 27.85 27.95 368 Thousand
27 Aug, 2020 28.65 28.7 28.15 28.2 380.25 Thousand