Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 29.2 29.4 28.3 28.85 625.74 Thousand
11 Aug, 2020 29.6 30.25 29.2 29.2 1.83 Million
10 Aug, 2020 29.3 29.5 28.95 28.95 282 Thousand
07 Aug, 2020 29.2 29.6 29.1 29.25 425.2 Thousand
06 Aug, 2020 30.35 30.4 29.2 29.2 1.72 Million
05 Aug, 2020 28.9 30.1 28.85 29.75 2.36 Million
04 Aug, 2020 29.7 30.1 28.85 29.1 3.72 Million
03 Aug, 2020 27.8 29.35 27.8 29.1 1.73 Million
31 Jul, 2020 27.7 28.1 27.6 27.8 324 Thousand
30 Jul, 2020 27.35 27.8 27.25 27.5 366 Thousand