Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 27.2 27.3 26.55 27.1 480.66 Thousand
28 Jul, 2020 27.8 28.1 26.6 26.6 1.4 Million
27 Jul, 2020 28.25 28.55 27.75 27.75 696.1 Thousand
24 Jul, 2020 28.5 28.7 28.0 28.2 801.12 Thousand
23 Jul, 2020 28.95 29.2 28.2 28.4 1.18 Million
22 Jul, 2020 28.95 29.7 28.85 29.15 1.01 Million
21 Jul, 2020 28.65 28.95 28.35 28.65 582.21 Thousand
20 Jul, 2020 28.45 28.7 27.6 28.5 714 Thousand
17 Jul, 2020 30.1 30.15 28.15 28.45 1.47 Million
16 Jul, 2020 30.2 30.85 29.5 30.0 1.86 Million