Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 30.3 30.45 29.5 29.95 3.06 Million
30 Jun, 2020 28.55 29.5 28.55 29.5 964.03 Thousand
29 Jun, 2020 28.5 28.5 28.25 28.35 194 Thousand
24 Jun, 2020 28.9 28.9 28.5 28.55 337.2 Thousand
23 Jun, 2020 28.9 29.0 28.2 28.85 333.24 Thousand
22 Jun, 2020 29.1 29.3 28.55 28.6 423.2 Thousand
19 Jun, 2020 29.5 29.6 29.05 29.05 901 Thousand
18 Jun, 2020 28.55 29.1 28.35 29.1 951.1 Thousand
17 Jun, 2020 28.4 28.6 28.1 28.55 441 Thousand
16 Jun, 2020 28.3 28.7 28.1 28.35 726.25 Thousand