Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 30.1 30.4 28.6 28.7 1.45 Million
04 Dec, 2020 29.5 30.5 29.45 29.85 3.15 Million
03 Dec, 2020 28.5 29.75 28.45 29.25 2.32 Million
02 Dec, 2020 28.5 28.65 28.35 28.35 480.07 Thousand
01 Dec, 2020 28.45 28.5 28.05 28.5 371.37 Thousand
30 Nov, 2020 28.15 28.85 28.15 28.45 1.29 Million
27 Nov, 2020 28.05 28.1 27.8 28.1 201 Thousand
26 Nov, 2020 27.75 28.05 27.75 28.0 141 Thousand
25 Nov, 2020 28.15 28.2 27.55 27.75 286 Thousand
24 Nov, 2020 28.3 28.3 27.85 27.95 364.18 Thousand