Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 29.5 29.85 29.5 29.7 339.03 Thousand
04 Jan, 2021 29.65 29.9 29.55 29.6 344.51 Thousand
31 Dec, 2020 30.0 30.05 29.55 29.6 520.1 Thousand
30 Dec, 2020 29.8 30.15 29.6 29.9 572 Thousand
29 Dec, 2020 31.1 31.3 29.7 29.8 5.11 Million
28 Dec, 2020 29.6 30.6 29.15 30.6 1.36 Million
25 Dec, 2020 29.25 29.9 29.1 29.4 508.5 Thousand
24 Dec, 2020 29.2 29.35 29.0 29.0 497 Thousand
23 Dec, 2020 29.1 29.3 28.7 28.9 445.13 Thousand
22 Dec, 2020 29.6 29.9 29.1 29.1 595.48 Thousand