Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 28.5 28.7 28.35 28.4 281.89 Thousand
18 Jan, 2021 28.45 28.6 27.95 28.3 254 Thousand
15 Jan, 2021 29.35 29.35 28.45 28.55 700.6 Thousand
14 Jan, 2021 29.45 29.8 29.05 29.05 483.09 Thousand
13 Jan, 2021 28.9 30.4 28.9 29.2 2.23 Million
12 Jan, 2021 30.0 30.05 28.85 28.85 995.22 Thousand
11 Jan, 2021 29.85 30.15 29.6 30.0 713.3 Thousand
08 Jan, 2021 29.45 30.85 29.25 29.8 2.51 Million
07 Jan, 2021 29.5 29.65 29.35 29.35 223 Thousand
06 Jan, 2021 29.95 30.5 29.15 29.2 916.35 Thousand