Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 30.0 30.1 29.45 29.9 499.56 Thousand
18 Dec, 2020 30.6 30.85 30.0 30.0 1.55 Million
17 Dec, 2020 31.3 31.3 30.6 30.65 5.25 Million
16 Dec, 2020 28.9 30.5 28.75 30.5 1.65 Million
15 Dec, 2020 29.7 29.7 28.7 28.75 426.21 Thousand
14 Dec, 2020 29.8 29.85 29.35 29.4 320.12 Thousand
11 Dec, 2020 29.55 30.1 29.05 29.55 1.45 Million
10 Dec, 2020 29.5 29.7 29.0 29.15 341 Thousand
09 Dec, 2020 29.15 30.2 29.15 29.5 981.1 Thousand
08 Dec, 2020 29.15 29.15 28.7 29.0 395.16 Thousand