Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 27.1 27.2 26.95 26.95 182 Thousand
01 Feb, 2021 26.5 26.6 26.05 26.5 331 Thousand
29 Jan, 2021 27.7 27.9 26.5 26.5 373.1 Thousand
28 Jan, 2021 27.65 27.9 27.5 27.5 150 Thousand
27 Jan, 2021 27.75 28.35 27.7 27.9 322.06 Thousand
26 Jan, 2021 27.7 28.55 27.6 27.6 607.44 Thousand
25 Jan, 2021 27.45 27.65 27.2 27.65 183.02 Thousand
22 Jan, 2021 27.5 27.7 27.4 27.5 353.11 Thousand
21 Jan, 2021 27.8 27.95 27.3 27.45 640 Thousand
20 Jan, 2021 28.65 28.65 27.55 27.6 383 Thousand