Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 8.42 8.43 8.4 8.43 38 Thousand
03 Dec, 2021 8.48 8.48 8.4 8.42 68 Thousand
02 Dec, 2021 8.36 8.48 8.36 8.48 122 Thousand
01 Dec, 2021 8.4 8.4 8.36 8.4 139 Thousand
30 Nov, 2021 8.58 8.58 8.4 8.42 56 Thousand
29 Nov, 2021 8.52 8.52 8.36 8.4 90 Thousand
26 Nov, 2021 8.66 8.68 8.48 8.68 114 Thousand
25 Nov, 2021 8.8 8.8 8.65 8.66 91 Thousand
24 Nov, 2021 8.95 8.95 8.77 8.8 26 Thousand
23 Nov, 2021 8.95 8.95 8.77 8.77 62 Thousand