Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 8.35 8.37 8.35 8.37 84 Thousand
05 Nov, 2021 8.3 8.37 8.3 8.35 81 Thousand
04 Nov, 2021 8.31 8.35 8.3 8.31 118 Thousand
03 Nov, 2021 8.3 8.33 8.29 8.3 83 Thousand
02 Nov, 2021 8.37 8.37 8.31 8.31 72 Thousand
01 Nov, 2021 8.39 8.39 8.3 8.32 93 Thousand
29 Oct, 2021 8.32 8.32 8.28 8.31 108 Thousand
28 Oct, 2021 8.33 8.34 8.3 8.3 188 Thousand
27 Oct, 2021 8.31 8.33 8.3 8.31 137 Thousand
26 Oct, 2021 8.3 8.31 8.29 8.31 72 Thousand