Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 8.95 9.0 8.77 8.89 63 Thousand
19 Nov, 2021 8.99 8.99 8.78 8.79 60 Thousand
18 Nov, 2021 8.72 9.09 8.72 8.85 75 Thousand
17 Nov, 2021 8.76 8.9 8.75 8.82 85 Thousand
16 Nov, 2021 9.01 9.01 8.7 8.75 141 Thousand
15 Nov, 2021 9.0 9.02 8.9 9.01 56 Thousand
12 Nov, 2021 8.82 9.38 8.82 9.0 247 Thousand
11 Nov, 2021 8.75 9.55 8.68 9.2 519 Thousand
10 Nov, 2021 8.59 8.82 8.55 8.79 468 Thousand
09 Nov, 2021 8.4 8.71 8.4 8.59 267 Thousand