Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 9.02 9.02 8.88 8.96 109 Thousand
17 Dec, 2021 9.29 9.29 8.84 8.94 103 Thousand
16 Dec, 2021 8.8 9.0 8.8 8.88 87 Thousand
15 Dec, 2021 8.95 9.03 8.82 8.82 136 Thousand
14 Dec, 2021 8.6 9.1 8.6 9.04 342 Thousand
13 Dec, 2021 8.59 8.64 8.56 8.6 128 Thousand
10 Dec, 2021 8.4 8.62 8.38 8.59 153 Thousand
09 Dec, 2021 8.45 8.45 8.37 8.4 133 Thousand
08 Dec, 2021 8.44 8.45 8.35 8.4 143 Thousand
07 Dec, 2021 8.41 8.48 8.4 8.44 57 Thousand