Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 9.19 9.25 9.0 9.16 123 Thousand
03 Jan, 2022 9.33 9.39 9.22 9.25 221 Thousand
30 Dec, 2021 9.09 9.27 9.09 9.23 256 Thousand
29 Dec, 2021 8.95 9.16 8.94 9.1 198 Thousand
28 Dec, 2021 8.89 8.99 8.89 8.94 23 Thousand
27 Dec, 2021 8.93 8.93 8.89 8.91 44 Thousand
24 Dec, 2021 8.89 8.9 8.83 8.9 58 Thousand
23 Dec, 2021 9.0 9.0 8.89 8.89 46 Thousand
22 Dec, 2021 8.98 9.0 8.87 8.97 94 Thousand
21 Dec, 2021 8.95 8.96 8.71 8.94 61 Thousand